Hochschild Mining plc (HOC)
GBX 331.8
(-3.27%)
GBX 331.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 280.2 | 297.9 | 276.0 | 289.5 | 787.08 Thousand |
| 01 Feb, 2010 | 272.7 | 277.7 | 267.3 | 277.7 | 380.99 Thousand |
| 29 Jan, 2010 | 269.3 | 276.8 | 265.7 | 270.5 | 394.96 Thousand |
| 28 Jan, 2010 | 281.4 | 281.4 | 264.8 | 265.4 | 457.03 Thousand |
| 27 Jan, 2010 | 282.8 | 282.8 | 272.4 | 275.9 | 475.76 Thousand |
| 26 Jan, 2010 | 288.7 | 288.7 | 277.6 | 283.2 | 604.87 Thousand |
| 25 Jan, 2010 | 294.3 | 298.8 | 290.3 | 291.1 | 274.41 Thousand |
| 22 Jan, 2010 | 298.0 | 300.2 | 287.0 | 292.8 | 480.52 Thousand |
| 21 Jan, 2010 | 312.1 | 319.5 | 300.0 | 300.0 | 786.86 Thousand |
| 20 Jan, 2010 | 330.0 | 330.1 | 306.7 | 311.0 | 1.44 Million |
HRI
HRN
HSBA
HLN
HMI
HMSO