Hochschild Mining plc (HOC)
GBX 331.8
(-3.27%)
GBX 331.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2010 | 333.4 | 337.1 | 322.6 | 333.3 | 385.15 Thousand |
| 18 Jan, 2010 | 333.0 | 336.8 | 329.0 | 329.0 | 782.55 Thousand |
| 15 Jan, 2010 | 337.4 | 344.3 | 328.1 | 330.5 | 302.02 Thousand |
| 14 Jan, 2010 | 340.6 | 348.0 | 333.3 | 335.0 | 303.25 Thousand |
| 13 Jan, 2010 | 352.0 | 352.0 | 334.0 | 335.0 | 1.04 Million |
| 12 Jan, 2010 | 365.6 | 365.6 | 338.6 | 350.7 | 476.19 Thousand |
| 11 Jan, 2010 | 368.5 | 370.6 | 361.9 | 364.5 | 345.82 Thousand |
| 08 Jan, 2010 | 358.4 | 367.7 | 354.1 | 364.8 | 232.66 Thousand |
| 07 Jan, 2010 | 345.3 | 356.1 | 340.8 | 353.8 | 1.25 Million |
| 06 Jan, 2010 | 354.0 | 354.0 | 347.0 | 349.4 | 376.8 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO