Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 346.1 358.0 344.8 353.0 538.69 Thousand
04 Jan, 2010 334.5 353.4 334.5 349.5 233.37 Thousand
31 Dec, 2009 343.1 343.8 340.3 341.8 24.75 Thousand
30 Dec, 2009 337.0 347.4 337.0 345.2 310.52 Thousand
29 Dec, 2009 332.0 340.2 331.1 338.4 328.2 Thousand
24 Dec, 2009 329.1 332.8 327.0 332.6 90.35 Thousand
23 Dec, 2009 322.2 326.6 322.2 324.0 205.33 Thousand
22 Dec, 2009 325.0 325.0 311.3 318.2 372.59 Thousand
21 Dec, 2009 327.5 327.5 321.9 323.0 209.87 Thousand
18 Dec, 2009 316.1 333.0 311.6 326.0 3.3 Million