Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 308.6 319.4 308.5 317.2 1.26 Million
16 Dec, 2009 307.9 321.3 305.0 318.2 963.31 Thousand
15 Dec, 2009 306.0 311.8 297.2 309.0 1.23 Million
14 Dec, 2009 306.7 311.0 305.0 307.3 427.14 Thousand
11 Dec, 2009 303.0 310.0 302.5 306.1 649.75 Thousand
10 Dec, 2009 306.0 310.0 300.0 301.4 495.53 Thousand
09 Dec, 2009 307.5 309.0 291.0 304.0 1.11 Million
08 Dec, 2009 308.8 313.9 300.1 304.5 291.59 Thousand
07 Dec, 2009 311.5 313.1 302.3 313.1 267.76 Thousand
04 Dec, 2009 310.0 317.8 309.4 310.0 494.04 Thousand