Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 324.8 324.8 311.3 313.4 410.97 Thousand
02 Dec, 2009 313.7 322.5 310.8 322.5 943.28 Thousand
01 Dec, 2009 301.0 319.2 300.0 314.0 766.83 Thousand
30 Nov, 2009 299.0 307.0 294.9 307.0 2.68 Million
27 Nov, 2009 295.8 304.3 285.2 300.0 3.9 Million
26 Nov, 2009 308.0 308.0 295.1 300.0 603.19 Thousand
25 Nov, 2009 307.9 312.0 302.1 307.3 4.86 Million
24 Nov, 2009 307.0 308.0 296.1 303.4 572.32 Thousand
23 Nov, 2009 304.0 314.0 303.5 307.4 1.55 Million
20 Nov, 2009 302.4 305.0 291.5 302.0 319.91 Thousand