Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 311.0 311.0 296.8 300.5 931.37 Thousand
18 Nov, 2009 298.0 309.2 288.1 305.0 1.07 Million
17 Nov, 2009 298.4 305.0 294.2 295.0 489.74 Thousand
16 Nov, 2009 299.4 299.6 294.0 296.1 786.79 Thousand
13 Nov, 2009 299.3 302.0 287.9 291.7 625.5 Thousand
12 Nov, 2009 300.1 303.1 293.0 298.7 488.2 Thousand
11 Nov, 2009 299.8 306.0 299.5 302.5 792.54 Thousand
10 Nov, 2009 307.4 307.4 299.2 300.0 738.03 Thousand
09 Nov, 2009 301.0 308.1 301.0 306.1 801.11 Thousand
06 Nov, 2009 299.6 301.0 287.3 298.1 1.15 Million