Hochschild Mining plc (HOC)
GBX 331.8
(-3.27%)
GBX 331.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2009 | 296.7 | 301.0 | 288.1 | 299.9 | 390.54 Thousand |
| 04 Nov, 2009 | 274.5 | 300.0 | 274.5 | 300.0 | 964.62 Thousand |
| 03 Nov, 2009 | 266.0 | 273.0 | 252.5 | 270.1 | 559.38 Thousand |
| 02 Nov, 2009 | 271.3 | 278.8 | 266.0 | 270.0 | 404.59 Thousand |
| 30 Oct, 2009 | 282.0 | 282.0 | 268.5 | 274.9 | 820.4 Thousand |
| 29 Oct, 2009 | 265.0 | 283.4 | 260.8 | 280.0 | 810.61 Thousand |
| 28 Oct, 2009 | 279.0 | 279.0 | 254.3 | 270.2 | 1.15 Million |
| 27 Oct, 2009 | 300.0 | 300.0 | 271.5 | 280.0 | 738.04 Thousand |
| 26 Oct, 2009 | 298.0 | 303.0 | 295.0 | 300.0 | 273.97 Thousand |
| 23 Oct, 2009 | 297.8 | 301.8 | 296.6 | 300.0 | 460.18 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO