Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 283.25 285.5 264.5 275.5 621.95 Thousand
16 Jun, 2009 282.5 290.75 270.5 286.0 350.31 Thousand
15 Jun, 2009 304.75 304.75 282.25 284.0 363.63 Thousand
12 Jun, 2009 312.0 314.75 294.25 303.0 289.25 Thousand
11 Jun, 2009 294.75 326.0 292.5 315.25 1.42 Million
10 Jun, 2009 300.0 312.0 293.0 293.75 653.1 Thousand
09 Jun, 2009 294.75 306.0 284.75 298.75 949.63 Thousand
08 Jun, 2009 317.0 317.0 287.0 290.75 745.63 Thousand
05 Jun, 2009 307.5 320.5 299.75 315.0 490.77 Thousand
04 Jun, 2009 303.75 307.75 289.0 301.5 471.18 Thousand