Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 314.75 325.0 295.75 301.0 1.46 Million
02 Jun, 2009 302.25 318.0 302.0 311.5 5.95 Million
01 Jun, 2009 290.0 312.5 289.75 300.75 500.32 Thousand
29 May, 2009 278.25 291.0 276.75 288.0 1.62 Million
28 May, 2009 291.0 291.25 272.75 278.5 1.03 Million
27 May, 2009 261.5 295.5 253.0 283.25 1.88 Million
26 May, 2009 227.0 259.25 227.0 255.0 1.2 Million
22 May, 2009 217.5 233.5 217.5 225.0 580.92 Thousand
21 May, 2009 218.0 229.0 216.0 220.25 264.49 Thousand
20 May, 2009 216.25 228.0 216.25 224.0 663.18 Thousand