Hochschild Mining plc (HOC)

GBX 325.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 212.25 218.25 202.75 214.5 268.9 Thousand
14 May, 2009 210.0 214.75 202.5 209.75 230.81 Thousand
13 May, 2009 220.5 220.5 207.0 207.75 594.77 Thousand
12 May, 2009 217.0 220.0 210.25 215.0 225.27 Thousand
11 May, 2009 225.0 225.0 210.75 216.5 765.03 Thousand
08 May, 2009 212.0 222.75 212.0 221.75 762.87 Thousand
07 May, 2009 217.25 228.0 208.75 216.0 619.09 Thousand
06 May, 2009 217.0 225.75 215.0 222.0 483.39 Thousand
05 May, 2009 232.25 235.0 220.5 222.75 415.14 Thousand
01 May, 2009 228.25 229.25 212.5 222.0 177.61 Thousand