Hochschild Mining plc (HOC)

GBX 325.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 218.5 232.5 216.0 224.25 825.99 Thousand
29 Apr, 2009 202.0 220.0 202.0 216.25 1.38 Million
28 Apr, 2009 208.5 209.5 198.25 205.0 499.61 Thousand
27 Apr, 2009 222.0 222.0 201.5 203.25 1.14 Million
24 Apr, 2009 204.0 222.75 204.0 217.25 302.12 Thousand
23 Apr, 2009 206.0 213.5 202.5 206.5 1.45 Million
22 Apr, 2009 218.5 220.75 202.5 210.5 334.08 Thousand
21 Apr, 2009 214.0 227.5 212.0 222.0 158.63 Thousand
20 Apr, 2009 235.0 235.0 210.0 218.75 237.63 Thousand
17 Apr, 2009 238.5 238.75 226.75 229.75 392.54 Thousand