Hochschild Mining plc (HOC)

GBX 325.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 241.0 251.75 238.25 240.0 1.57 Million
15 Apr, 2009 244.0 250.0 238.25 245.0 124.94 Thousand
14 Apr, 2009 245.0 251.25 238.25 245.25 368.88 Thousand
09 Apr, 2009 234.75 253.0 234.75 239.25 517.04 Thousand
08 Apr, 2009 235.25 246.0 233.25 241.0 315.71 Thousand
07 Apr, 2009 226.75 242.0 214.5 242.0 791.11 Thousand
06 Apr, 2009 239.5 245.0 218.25 226.0 735.86 Thousand
03 Apr, 2009 243.0 246.0 234.5 238.75 574.45 Thousand
02 Apr, 2009 223.25 247.0 223.25 240.0 1.62 Million
01 Apr, 2009 210.25 234.0 210.25 224.0 434.41 Thousand