Hochschild Mining plc (HOC)

GBX 325.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 210.25 220.0 210.25 213.0 180.64 Thousand
30 Mar, 2009 216.75 224.75 208.0 216.0 311.2 Thousand
27 Mar, 2009 188.75 218.0 188.75 217.75 623.09 Thousand
26 Mar, 2009 182.0 187.0 174.75 187.0 574.52 Thousand
25 Mar, 2009 204.5 205.0 168.25 182.25 482.15 Thousand
24 Mar, 2009 215.0 217.5 199.25 202.0 274.6 Thousand
23 Mar, 2009 218.25 219.0 206.25 210.25 226.16 Thousand
20 Mar, 2009 204.0 218.25 204.0 215.0 616.49 Thousand
19 Mar, 2009 201.0 218.25 201.0 207.0 602.96 Thousand
18 Mar, 2009 210.25 217.0 193.25 195.5 329.86 Thousand