Hochschild Mining plc (HOC)

GBX 325.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 213.25 223.25 209.75 209.75 176.24 Thousand
16 Mar, 2009 218.75 220.0 213.5 216.0 161.51 Thousand
13 Mar, 2009 223.75 232.75 217.0 217.0 222.48 Thousand
12 Mar, 2009 218.75 224.75 207.25 219.25 353.7 Thousand
11 Mar, 2009 223.5 225.0 212.5 218.0 601.68 Thousand
10 Mar, 2009 228.75 237.0 216.5 216.5 464.17 Thousand
09 Mar, 2009 221.0 228.25 212.5 223.5 281.56 Thousand
06 Mar, 2009 219.0 227.25 216.0 224.25 822.47 Thousand
05 Mar, 2009 215.5 218.25 201.0 216.25 403.19 Thousand
04 Mar, 2009 212.0 222.75 197.25 222.75 1.16 Million