Hochschild Mining plc (HOC)

GBX 325.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 219.0 220.5 206.0 208.0 439.25 Thousand
02 Mar, 2009 213.75 220.0 209.25 219.0 458.14 Thousand
27 Feb, 2009 216.0 220.5 212.0 220.0 311.37 Thousand
26 Feb, 2009 235.25 238.25 218.5 222.0 603.78 Thousand
25 Feb, 2009 250.0 250.0 227.0 238.5 628.77 Thousand
24 Feb, 2009 267.25 267.25 235.5 250.0 1 Million
23 Feb, 2009 260.0 278.25 254.0 262.75 734.72 Thousand
20 Feb, 2009 243.0 265.0 231.0 263.0 644.23 Thousand
19 Feb, 2009 223.75 252.0 223.75 241.5 558.47 Thousand
18 Feb, 2009 210.0 226.75 206.0 220.25 2.14 Million