Hochschild Mining plc (HOC)

GBX 325.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 209.0 214.0 205.0 209.75 375.94 Thousand
16 Feb, 2009 197.0 211.5 192.5 209.0 281.08 Thousand
13 Feb, 2009 195.0 210.25 191.0 203.25 575.65 Thousand
12 Feb, 2009 169.0 203.0 163.75 195.0 1.85 Million
11 Feb, 2009 162.5 169.0 155.75 168.0 1.82 Million
10 Feb, 2009 166.0 168.0 156.75 156.75 250.16 Thousand
09 Feb, 2009 160.5 166.5 159.5 165.0 232.64 Thousand
06 Feb, 2009 158.0 164.75 155.75 155.75 2.08 Million
05 Feb, 2009 154.25 159.0 150.25 155.0 876.13 Thousand
04 Feb, 2009 150.0 154.0 146.75 151.5 299.86 Thousand