Hochschild Mining plc (HOC)

GBX 325.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 146.0 149.75 139.0 144.5 208.32 Thousand
02 Feb, 2009 149.0 149.0 135.75 142.0 72.19 Thousand
30 Jan, 2009 142.0 157.0 142.0 149.0 334.4 Thousand
29 Jan, 2009 150.0 151.25 134.5 144.0 247.37 Thousand
28 Jan, 2009 154.5 154.75 143.25 150.0 360 Thousand
27 Jan, 2009 160.0 160.0 147.25 147.5 292.48 Thousand
26 Jan, 2009 135.0 158.5 135.0 155.5 321.56 Thousand
23 Jan, 2009 131.75 138.5 131.75 137.5 392.28 Thousand
22 Jan, 2009 138.5 138.5 133.0 135.25 278.56 Thousand
21 Jan, 2009 120.75 134.25 120.75 133.0 273.42 Thousand