Hochschild Mining plc (HOC)

GBX 330.6

(6.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 113.75 129.75 113.75 120.5 273 Thousand
15 Jan, 2009 115.0 115.0 105.0 110.5 412.39 Thousand
14 Jan, 2009 110.25 115.0 108.0 113.25 344.35 Thousand
13 Jan, 2009 111.5 113.0 101.0 110.75 255.59 Thousand
12 Jan, 2009 116.25 118.0 105.25 113.25 456.31 Thousand
09 Jan, 2009 121.25 127.25 118.5 118.5 227.87 Thousand
08 Jan, 2009 134.25 134.25 125.0 126.5 720.67 Thousand
07 Jan, 2009 133.25 143.25 131.25 134.0 654.25 Thousand
06 Jan, 2009 122.5 143.5 122.5 134.75 591.51 Thousand
05 Jan, 2009 120.75 131.75 118.75 125.0 432.26 Thousand