Hochschild Mining plc (HOC)

GBX 330.6

(6.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 109.0 123.5 109.0 118.25 359.46 Thousand
31 Dec, 2008 109.5 116.5 108.0 110.25 454.77 Thousand
30 Dec, 2008 95.0 107.5 95.0 107.25 336.8 Thousand
29 Dec, 2008 90.0 98.0 90.0 97.0 191.98 Thousand
24 Dec, 2008 95.0 96.75 89.0 91.25 289.53 Thousand
23 Dec, 2008 95.0 98.0 87.25 95.5 487.74 Thousand
22 Dec, 2008 94.5 103.0 90.5 98.0 653.09 Thousand
19 Dec, 2008 97.25 100.0 93.5 95.5 730.56 Thousand
18 Dec, 2008 91.25 110.5 91.25 95.0 560.61 Thousand
17 Dec, 2008 91.75 96.0 87.0 95.0 1.56 Million