Hochschild Mining plc (HOC)

GBX 330.6

(6.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 84.0 88.75 84.0 88.0 597.23 Thousand
15 Dec, 2008 80.0 84.0 79.5 83.0 359.81 Thousand
12 Dec, 2008 77.5 81.5 77.0 80.25 301.25 Thousand
11 Dec, 2008 68.0 79.25 66.75 78.75 578.13 Thousand
10 Dec, 2008 67.0 69.5 67.0 68.0 1.44 Million
09 Dec, 2008 67.0 70.0 65.0 66.5 5.23 Million
08 Dec, 2008 69.0 74.75 66.5 67.75 323.37 Thousand
05 Dec, 2008 68.25 69.0 65.5 66.25 367.88 Thousand
04 Dec, 2008 75.0 78.0 65.0 66.75 335.63 Thousand
03 Dec, 2008 72.75 80.0 69.75 73.0 315.54 Thousand