Hochschild Mining plc (HOC)

GBX 330.6

(6.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 76.75 80.0 69.25 71.75 457.56 Thousand
01 Dec, 2008 91.5 91.5 80.25 80.75 233.26 Thousand
28 Nov, 2008 90.75 94.0 88.0 90.0 206.23 Thousand
27 Nov, 2008 95.0 95.5 90.5 93.0 300.78 Thousand
26 Nov, 2008 94.5 95.0 86.5 91.75 354.32 Thousand
25 Nov, 2008 99.75 99.75 85.25 95.5 705.49 Thousand
24 Nov, 2008 88.75 101.5 88.75 100.0 677.35 Thousand
21 Nov, 2008 83.25 96.25 77.25 92.75 571.82 Thousand
20 Nov, 2008 94.25 96.5 83.5 90.0 224.82 Thousand
19 Nov, 2008 117.5 117.5 96.5 100.0 552.78 Thousand