Hochschild Mining plc (HOC)

GBX 307.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 122.75 126.75 101.25 110.0 788.46 Thousand
14 Nov, 2008 132.0 137.75 120.25 127.0 761.28 Thousand
13 Nov, 2008 127.25 127.25 112.75 122.0 292.73 Thousand
12 Nov, 2008 136.0 143.25 118.0 129.0 870.13 Thousand
11 Nov, 2008 129.75 142.5 124.0 140.0 763.69 Thousand
10 Nov, 2008 116.75 139.5 116.25 137.0 309.18 Thousand
07 Nov, 2008 120.5 129.5 105.25 110.25 467.38 Thousand
06 Nov, 2008 139.5 157.75 123.75 124.0 659.3 Thousand
05 Nov, 2008 150.0 158.0 135.25 142.0 307.87 Thousand
04 Nov, 2008 142.0 169.75 142.0 145.0 384.48 Thousand