Hochschild Mining plc (HOC)

GBX 307.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 144.25 171.5 140.5 147.5 424.98 Thousand
31 Oct, 2008 129.25 137.5 124.0 133.25 350.06 Thousand
30 Oct, 2008 116.75 133.75 116.75 127.75 288.55 Thousand
29 Oct, 2008 105.0 118.75 102.5 116.75 365.59 Thousand
28 Oct, 2008 106.0 109.5 93.25 97.5 235 Thousand
27 Oct, 2008 95.5 114.25 92.75 109.5 132.23 Thousand
24 Oct, 2008 110.0 114.5 100.25 104.75 261.76 Thousand
23 Oct, 2008 117.5 133.75 109.0 112.75 343.44 Thousand
22 Oct, 2008 130.0 141.5 109.25 113.25 282.31 Thousand
21 Oct, 2008 128.25 152.5 127.25 132.25 518.45 Thousand