Hochschild Mining plc (HOC)
GBX 307.2
(1.99%)
GBX 307.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 130.0 | 136.0 | 120.0 | 124.75 | 266.97 Thousand |
| 17 Oct, 2008 | 130.5 | 139.5 | 119.0 | 123.5 | 203.14 Thousand |
| 16 Oct, 2008 | 129.5 | 138.0 | 104.25 | 122.25 | 334.12 Thousand |
| 15 Oct, 2008 | 170.0 | 170.0 | 126.5 | 127.75 | 152.96 Thousand |
| 14 Oct, 2008 | 180.0 | 188.5 | 161.75 | 166.0 | 328.99 Thousand |
| 13 Oct, 2008 | 159.0 | 180.5 | 159.0 | 180.5 | 405.26 Thousand |
| 10 Oct, 2008 | 170.0 | 172.0 | 122.0 | 161.0 | 224.42 Thousand |
| 09 Oct, 2008 | 184.75 | 189.75 | 167.75 | 174.25 | 388.44 Thousand |
| 08 Oct, 2008 | 186.5 | 203.0 | 154.5 | 173.75 | 591.28 Thousand |
| 07 Oct, 2008 | 203.75 | 210.0 | 193.25 | 198.0 | 298.44 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO