Hochschild Mining plc (HOC)

GBX 298.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 383.0 385.75 362.75 377.0 272.31 Thousand
19 May, 2008 385.0 385.0 374.5 379.75 156.65 Thousand
16 May, 2008 384.75 388.5 376.5 379.75 170.97 Thousand
15 May, 2008 370.75 381.0 370.25 373.25 137.15 Thousand
14 May, 2008 373.25 383.75 364.0 374.75 326.79 Thousand
13 May, 2008 392.0 395.0 365.5 377.0 394.43 Thousand
12 May, 2008 392.75 399.75 383.75 389.5 130.95 Thousand
09 May, 2008 382.0 395.0 379.5 387.75 358.89 Thousand
08 May, 2008 385.5 389.5 375.25 380.0 197.57 Thousand
07 May, 2008 392.0 399.75 386.25 389.5 211.03 Thousand