Hochschild Mining plc (HOC)
GBX 298.6
(0.88%)
GBX 298.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 390.0 | 402.25 | 388.75 | 396.75 | 240.36 Thousand |
| 02 May, 2008 | 381.0 | 390.0 | 367.75 | 389.5 | 382.8 Thousand |
| 01 May, 2008 | 380.0 | 395.5 | 355.75 | 384.0 | 312.75 Thousand |
| 30 Apr, 2008 | 381.0 | 384.0 | 370.0 | 375.0 | 334.69 Thousand |
| 29 Apr, 2008 | 402.0 | 405.0 | 374.0 | 378.0 | 438.91 Thousand |
| 28 Apr, 2008 | 406.0 | 419.25 | 403.75 | 406.0 | 183.99 Thousand |
| 25 Apr, 2008 | 400.5 | 406.0 | 396.5 | 401.25 | 191.66 Thousand |
| 24 Apr, 2008 | 412.5 | 413.0 | 391.25 | 400.5 | 337.63 Thousand |
| 23 Apr, 2008 | 419.25 | 420.0 | 404.75 | 412.5 | 240.88 Thousand |
| 22 Apr, 2008 | 417.75 | 420.0 | 407.0 | 414.5 | 162.54 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO