Hochschild Mining plc (HOC)

GBX 298.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 420.75 420.75 409.0 420.0 56.48 Thousand
18 Apr, 2008 419.75 422.0 404.0 420.75 167.83 Thousand
17 Apr, 2008 420.25 430.0 418.0 420.0 222.38 Thousand
16 Apr, 2008 421.0 428.0 418.25 424.75 298.96 Thousand
15 Apr, 2008 422.0 428.0 416.0 423.5 186.17 Thousand
14 Apr, 2008 420.5 430.0 415.0 418.0 150.62 Thousand
11 Apr, 2008 435.0 435.0 420.25 428.0 238.71 Thousand
10 Apr, 2008 435.0 435.0 422.25 427.25 323.62 Thousand
09 Apr, 2008 408.0 438.25 397.25 438.25 367.66 Thousand
08 Apr, 2008 406.25 408.75 395.0 402.75 249.71 Thousand