Hochschild Mining plc (HOC)
GBX 298.6
(0.88%)
GBX 298.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 409.25 | 415.0 | 403.75 | 406.25 | 342.43 Thousand |
| 04 Apr, 2008 | 409.25 | 415.0 | 404.0 | 410.0 | 310.5 Thousand |
| 03 Apr, 2008 | 417.5 | 418.0 | 408.5 | 411.75 | 312.98 Thousand |
| 02 Apr, 2008 | 408.0 | 415.5 | 407.25 | 413.0 | 923.21 Thousand |
| 01 Apr, 2008 | 431.0 | 435.75 | 394.75 | 419.75 | 763.94 Thousand |
| 31 Mar, 2008 | 429.75 | 444.5 | 425.25 | 438.0 | 159.56 Thousand |
| 28 Mar, 2008 | 436.0 | 444.5 | 429.75 | 436.5 | 483.65 Thousand |
| 27 Mar, 2008 | 430.5 | 450.0 | 420.5 | 438.0 | 375.68 Thousand |
| 26 Mar, 2008 | 400.0 | 434.75 | 400.0 | 430.25 | 341.77 Thousand |
| 25 Mar, 2008 | 405.25 | 420.0 | 387.5 | 411.25 | 395.18 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO