Hochschild Mining plc (HOC)

GBX 298.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 398.0 404.75 372.0 400.25 702.84 Thousand
19 Mar, 2008 423.0 433.25 400.75 403.25 339.5 Thousand
18 Mar, 2008 427.0 427.0 412.5 417.0 277.75 Thousand
17 Mar, 2008 428.0 432.75 420.25 422.0 695.74 Thousand
14 Mar, 2008 430.0 435.0 429.0 433.5 423.07 Thousand
13 Mar, 2008 410.0 429.75 410.0 426.0 660.38 Thousand
12 Mar, 2008 415.0 424.25 407.25 415.0 574.72 Thousand
11 Mar, 2008 400.0 410.5 400.0 406.0 204.53 Thousand
10 Mar, 2008 423.75 423.75 400.0 400.0 701.42 Thousand
07 Mar, 2008 423.0 446.0 391.5 420.25 294.6 Thousand