Hochschild Mining plc (HOC)

GBX 298.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 436.25 449.0 433.25 436.75 248.75 Thousand
05 Mar, 2008 443.75 447.75 430.75 441.5 229.73 Thousand
04 Mar, 2008 427.75 449.75 415.0 435.0 411.49 Thousand
03 Mar, 2008 437.0 446.5 422.0 432.5 315.53 Thousand
29 Feb, 2008 443.75 450.0 432.0 440.25 417.51 Thousand
28 Feb, 2008 456.25 470.0 435.0 437.75 191.63 Thousand
27 Feb, 2008 440.0 471.0 438.25 459.0 672.3 Thousand
26 Feb, 2008 450.0 450.0 431.0 439.0 407.31 Thousand
25 Feb, 2008 449.0 450.5 430.25 442.5 242.25 Thousand
22 Feb, 2008 417.25 465.0 416.75 440.0 530.42 Thousand