Hochschild Mining plc (HOC)

GBX 298.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 402.5 424.5 399.25 423.75 340.95 Thousand
20 Feb, 2008 422.0 427.0 414.5 418.75 193.58 Thousand
19 Feb, 2008 419.25 430.0 419.25 427.0 328.65 Thousand
18 Feb, 2008 425.0 430.0 421.5 424.75 89.65 Thousand
15 Feb, 2008 422.0 443.5 422.0 429.5 328.88 Thousand
14 Feb, 2008 405.0 426.5 398.75 422.0 437.35 Thousand
13 Feb, 2008 392.5 404.75 391.0 396.0 168.97 Thousand
12 Feb, 2008 384.0 405.25 380.0 404.75 327.01 Thousand
11 Feb, 2008 366.25 400.0 366.25 382.0 163.15 Thousand
08 Feb, 2008 377.5 380.0 372.25 377.75 205.71 Thousand