Hochschild Mining plc (HOC)
GBX 298.6
(0.88%)
GBX 298.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 370.5 | 383.75 | 364.0 | 370.0 | 285.42 Thousand |
| 06 Feb, 2008 | 374.0 | 383.0 | 368.0 | 380.75 | 332.76 Thousand |
| 05 Feb, 2008 | 385.5 | 387.25 | 375.0 | 377.25 | 300.84 Thousand |
| 04 Feb, 2008 | 386.75 | 389.5 | 370.0 | 386.75 | 389.54 Thousand |
| 01 Feb, 2008 | 381.0 | 390.75 | 378.25 | 383.0 | 564.38 Thousand |
| 31 Jan, 2008 | 370.0 | 382.0 | 356.0 | 369.0 | 263.33 Thousand |
| 30 Jan, 2008 | 388.5 | 388.5 | 369.25 | 380.5 | 131.28 Thousand |
| 29 Jan, 2008 | 380.0 | 392.0 | 380.0 | 385.75 | 929.53 Thousand |
| 28 Jan, 2008 | 364.0 | 385.0 | 353.5 | 380.5 | 339.52 Thousand |
| 25 Jan, 2008 | 401.25 | 401.25 | 373.0 | 377.0 | 357.46 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO