Hochschild Mining plc (HOC)

GBX 298.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 396.0 398.0 362.5 396.25 538.45 Thousand
23 Jan, 2008 390.75 395.5 341.0 390.0 571.45 Thousand
22 Jan, 2008 330.0 399.0 330.0 392.0 637.11 Thousand
21 Jan, 2008 389.25 398.75 369.0 380.75 278.93 Thousand
18 Jan, 2008 390.0 400.75 370.25 397.25 312.17 Thousand
17 Jan, 2008 399.0 401.0 382.0 382.0 241.56 Thousand
16 Jan, 2008 410.0 410.0 391.25 396.75 426.2 Thousand
15 Jan, 2008 405.0 415.0 403.0 410.75 1.48 Million
14 Jan, 2008 406.75 420.0 400.0 406.75 628.93 Thousand
11 Jan, 2008 360.0 420.0 360.0 413.0 684.39 Thousand