Hochschild Mining plc (HOC)
GBX 298.6
(0.88%)
GBX 298.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 365.0 | 368.0 | 356.5 | 362.75 | 564.96 Thousand |
| 09 Jan, 2008 | 360.0 | 374.5 | 349.0 | 356.5 | 1.23 Million |
| 08 Jan, 2008 | 389.0 | 389.0 | 310.0 | 353.0 | 3.1 Million |
| 07 Jan, 2008 | 465.0 | 465.0 | 450.0 | 457.0 | 163.25 Thousand |
| 04 Jan, 2008 | 454.0 | 465.25 | 454.0 | 460.0 | 447.5 Thousand |
| 03 Jan, 2008 | 436.0 | 461.0 | 436.0 | 461.0 | 152.57 Thousand |
| 02 Jan, 2008 | 430.0 | 445.25 | 430.0 | 436.0 | 184.24 Thousand |
| 31 Dec, 2007 | 428.75 | 439.75 | 428.75 | 433.0 | 36.99 Thousand |
| 28 Dec, 2007 | 430.0 | 440.75 | 430.0 | 431.0 | 38.25 Thousand |
| 27 Dec, 2007 | 438.75 | 444.75 | 430.0 | 433.0 | 65.03 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO