Hochschild Mining plc (HOC)

GBX 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 433.0 436.25 427.0 436.25 359.64 Thousand
20 Dec, 2007 410.5 430.5 410.5 428.0 192.21 Thousand
19 Dec, 2007 414.0 422.25 406.75 416.0 199.58 Thousand
18 Dec, 2007 414.0 425.25 406.0 407.5 417.56 Thousand
17 Dec, 2007 418.0 422.75 406.25 410.0 425.33 Thousand
14 Dec, 2007 424.25 428.0 420.0 426.25 214.84 Thousand
13 Dec, 2007 415.0 427.0 411.25 418.0 347.4 Thousand
12 Dec, 2007 417.75 430.0 415.25 421.5 624.31 Thousand
11 Dec, 2007 433.0 435.25 420.75 428.0 115.8 Thousand
10 Dec, 2007 443.5 444.25 418.0 430.0 233.13 Thousand