Hochschild Mining plc (HOC)
GBX 290.4
(-3.01%)
GBX 290.4
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 357.75 | 360.0 | 348.0 | 354.5 | 221.97 Thousand |
| 31 Jul, 2007 | 358.0 | 362.0 | 357.75 | 361.5 | 383.39 Thousand |
| 30 Jul, 2007 | 338.5 | 358.0 | 338.5 | 358.0 | 110.3 Thousand |
| 27 Jul, 2007 | 340.0 | 342.75 | 337.0 | 338.5 | 304.98 Thousand |
| 26 Jul, 2007 | 355.0 | 355.0 | 337.0 | 340.0 | 295.62 Thousand |
| 25 Jul, 2007 | 357.0 | 363.0 | 350.0 | 350.0 | 173.23 Thousand |
| 24 Jul, 2007 | 373.5 | 377.5 | 357.25 | 357.25 | 706.96 Thousand |
| 23 Jul, 2007 | 370.0 | 378.0 | 370.0 | 373.75 | 214.64 Thousand |
| 20 Jul, 2007 | 378.0 | 378.0 | 370.0 | 371.5 | 46.52 Thousand |
| 19 Jul, 2007 | 372.5 | 378.0 | 370.0 | 378.0 | 193.26 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO