Hochschild Mining plc (HOC)

GBX 290.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 370.0 374.75 368.25 371.0 348.25 Thousand
17 Jul, 2007 377.75 380.0 357.75 370.0 392.62 Thousand
16 Jul, 2007 382.0 390.0 377.75 377.75 770.97 Thousand
13 Jul, 2007 378.0 390.0 371.25 382.25 1.05 Million
12 Jul, 2007 377.0 380.0 371.5 372.5 796.37 Thousand
11 Jul, 2007 363.25 383.0 363.25 371.5 2.39 Million
10 Jul, 2007 372.0 380.0 365.0 365.75 662.38 Thousand
09 Jul, 2007 356.25 381.73 356.25 375.25 5.21 Million
06 Jul, 2007 348.0 364.75 348.0 360.0 796.37 Thousand
05 Jul, 2007 346.0 346.0 337.0 345.5 157.11 Thousand