Hochschild Mining plc (HOC)
GBX 298.4
(0.27%)
GBX 298.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2007 | 336.0 | 338.0 | 330.25 | 336.5 | 90.74 Thousand |
| 29 Jun, 2007 | 330.5 | 334.75 | 326.0 | 331.0 | 104.53 Thousand |
| 28 Jun, 2007 | 333.25 | 333.25 | 325.0 | 330.0 | 148.75 Thousand |
| 27 Jun, 2007 | 329.0 | 335.5 | 321.5 | 328.5 | 386.98 Thousand |
| 26 Jun, 2007 | 325.0 | 334.25 | 325.0 | 334.25 | 154.68 Thousand |
| 25 Jun, 2007 | 325.0 | 330.0 | 322.0 | 326.0 | 197.88 Thousand |
| 22 Jun, 2007 | 320.0 | 335.0 | 320.0 | 321.75 | 174.39 Thousand |
| 21 Jun, 2007 | 319.0 | 325.25 | 318.5 | 322.0 | 133.29 Thousand |
| 20 Jun, 2007 | 324.75 | 328.39 | 323.0 | 328.0 | 225.01 Thousand |
| 19 Jun, 2007 | 333.0 | 340.67 | 317.0 | 320.0 | 463.4 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO