Hochschild Mining plc (HOC)
GBX 298.4
(0.27%)
GBX 298.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2007 | 319.0 | 340.17 | 319.0 | 337.0 | 179.39 Thousand |
| 15 Jun, 2007 | 311.5 | 322.0 | 304.0 | 322.0 | 231.97 Thousand |
| 14 Jun, 2007 | 304.75 | 308.0 | 303.0 | 308.0 | 178.45 Thousand |
| 13 Jun, 2007 | 301.0 | 308.5 | 299.0 | 299.0 | 71.99 Thousand |
| 12 Jun, 2007 | 314.0 | 317.0 | 302.75 | 303.0 | 886.05 Thousand |
| 11 Jun, 2007 | 319.25 | 323.75 | 300.0 | 314.25 | 195.58 Thousand |
| 08 Jun, 2007 | 315.0 | 318.0 | 305.0 | 310.0 | 184.79 Thousand |
| 07 Jun, 2007 | 319.5 | 320.25 | 313.0 | 315.0 | 194.96 Thousand |
| 06 Jun, 2007 | 309.25 | 320.25 | 309.25 | 315.0 | 129.02 Thousand |
| 05 Jun, 2007 | 311.0 | 322.0 | 309.0 | 316.25 | 172.86 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO