Hochschild Mining plc (HOC)

GBX 298.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 308.0 319.5 305.0 315.0 596.86 Thousand
01 Jun, 2007 309.0 312.75 306.25 306.25 136.05 Thousand
31 May, 2007 309.5 312.0 293.5 308.5 73.45 Thousand
30 May, 2007 310.0 313.25 303.0 305.0 317.43 Thousand
29 May, 2007 310.0 319.0 310.0 319.0 40.51 Thousand
25 May, 2007 311.75 311.75 305.0 309.0 134.72 Thousand
24 May, 2007 310.0 315.0 309.75 309.75 610.57 Thousand
23 May, 2007 315.0 315.0 305.0 315.0 69.62 Thousand
22 May, 2007 311.5 316.25 307.5 309.0 34.81 Thousand
21 May, 2007 319.0 319.0 310.0 316.25 48.83 Thousand