GBX 298.4
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2007 | 308.0 | 319.5 | 305.0 | 315.0 | 596.86 Thousand |
01 Jun, 2007 | 309.0 | 312.75 | 306.25 | 306.25 | 136.05 Thousand |
31 May, 2007 | 309.5 | 312.0 | 293.5 | 308.5 | 73.45 Thousand |
30 May, 2007 | 310.0 | 313.25 | 303.0 | 305.0 | 317.43 Thousand |
29 May, 2007 | 310.0 | 319.0 | 310.0 | 319.0 | 40.51 Thousand |
25 May, 2007 | 311.75 | 311.75 | 305.0 | 309.0 | 134.72 Thousand |
24 May, 2007 | 310.0 | 315.0 | 309.75 | 309.75 | 610.57 Thousand |
23 May, 2007 | 315.0 | 315.0 | 305.0 | 315.0 | 69.62 Thousand |
22 May, 2007 | 311.5 | 316.25 | 307.5 | 309.0 | 34.81 Thousand |
21 May, 2007 | 319.0 | 319.0 | 310.0 | 316.25 | 48.83 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO