Hochschild Mining plc (HOC)

GBX 298.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 318.0 323.75 310.0 310.0 205.54 Thousand
17 May, 2007 320.0 320.0 312.0 312.0 255.33 Thousand
16 May, 2007 326.5 327.0 320.0 323.0 306.6 Thousand
15 May, 2007 320.25 332.75 315.75 315.75 356.6 Thousand
14 May, 2007 335.75 336.0 323.75 325.0 434.03 Thousand
11 May, 2007 330.0 334.0 330.0 331.0 51.83 Thousand
10 May, 2007 336.0 336.0 331.0 331.0 56.05 Thousand
09 May, 2007 345.0 347.75 331.75 331.75 152.52 Thousand
08 May, 2007 357.0 357.0 338.5 340.0 151.49 Thousand
04 May, 2007 345.0 357.0 345.0 350.0 406.17 Thousand