Hochschild Mining plc (HOC)
GBX 300.6
(0.0%)
GBX 300.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 315.0 | 354.0 | 315.0 | 354.0 | 240.21 Thousand |
| 27 Apr, 2007 | 322.0 | 325.0 | 306.0 | 325.0 | 190.75 Thousand |
| 26 Apr, 2007 | 319.0 | 327.5 | 317.0 | 320.0 | 93.93 Thousand |
| 25 Apr, 2007 | 310.0 | 319.0 | 305.0 | 315.0 | 219.01 Thousand |
| 24 Apr, 2007 | 323.25 | 323.25 | 302.0 | 311.25 | 103.82 Thousand |
| 23 Apr, 2007 | 323.0 | 327.5 | 318.25 | 318.25 | 25.41 Thousand |
| 20 Apr, 2007 | 325.5 | 330.5 | 321.25 | 327.0 | 61.38 Thousand |
| 19 Apr, 2007 | 331.0 | 331.0 | 310.0 | 320.5 | 307.8 Thousand |
| 18 Apr, 2007 | 334.25 | 338.75 | 331.0 | 331.5 | 75.85 Thousand |
| 17 Apr, 2007 | 343.0 | 343.0 | 333.0 | 336.5 | 146.99 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO