Hochschild Mining plc (HOC)

GBX 296.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 334.25 338.75 331.0 331.5 75.85 Thousand
17 Apr, 2007 343.0 343.0 333.0 336.5 146.99 Thousand
16 Apr, 2007 343.0 354.5 340.0 342.0 193.19 Thousand
13 Apr, 2007 338.75 345.0 333.75 338.0 88.22 Thousand
12 Apr, 2007 345.0 355.5 329.5 329.5 128.61 Thousand
11 Apr, 2007 365.25 368.75 344.5 344.5 906.25 Thousand
10 Apr, 2007 373.0 373.0 362.25 364.5 232.76 Thousand
05 Apr, 2007 365.0 372.0 364.0 368.25 109.17 Thousand
04 Apr, 2007 365.0 373.0 345.0 370.0 450.51 Thousand
03 Apr, 2007 332.25 368.0 332.25 368.0 120.92 Thousand