Hochschild Mining plc (HOC)

GBX 308.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 338.0 338.0 331.0 335.0 78.89 Thousand
26 Mar, 2007 338.0 340.0 333.0 335.0 241.53 Thousand
23 Mar, 2007 339.75 339.75 333.0 333.0 878.22 Thousand
22 Mar, 2007 344.75 345.0 335.0 335.0 235.71 Thousand
21 Mar, 2007 343.0 343.0 335.0 338.0 425.78 Thousand
20 Mar, 2007 345.0 345.0 332.0 337.5 1.21 Million
19 Mar, 2007 345.0 350.0 336.0 345.0 97.09 Thousand
16 Mar, 2007 344.75 344.75 335.0 335.0 373.94 Thousand
15 Mar, 2007 328.0 340.0 323.0 335.0 556.13 Thousand
14 Mar, 2007 342.0 344.0 318.5 318.5 213.67 Thousand