Hochschild Mining plc (HOC)
GBX 300.6
(0.2%)
GBX 300.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 350.0 | 358.0 | 350.0 | 353.0 | 554.24 Thousand |
| 07 Mar, 2007 | 353.0 | 353.0 | 349.25 | 350.0 | 55.42 Thousand |
| 06 Mar, 2007 | 352.0 | 354.75 | 347.75 | 348.0 | 47.31 Thousand |
| 05 Mar, 2007 | 341.25 | 355.0 | 341.25 | 347.0 | 505.26 Thousand |
| 02 Mar, 2007 | 350.0 | 360.0 | 350.0 | 352.0 | 276.05 Thousand |
| 01 Mar, 2007 | 365.0 | 367.0 | 350.0 | 350.25 | 218.69 Thousand |
| 28 Feb, 2007 | 361.0 | 365.0 | 356.5 | 365.0 | 213.94 Thousand |
| 27 Feb, 2007 | 377.0 | 377.0 | 360.0 | 364.0 | 291.89 Thousand |
| 26 Feb, 2007 | 380.0 | 390.0 | 373.0 | 381.75 | 483.13 Thousand |
| 23 Feb, 2007 | 370.0 | 380.0 | 362.5 | 380.0 | 77.71 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO