Hochschild Mining plc (HOC)
GBX 300.6
(3.3%)
GBX 300.6
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 385.0 | 390.0 | 376.5 | 380.25 | 1.19 Million |
| 06 Feb, 2007 | 385.0 | 385.0 | 377.25 | 383.0 | 14.51 Thousand |
| 05 Feb, 2007 | 390.0 | 390.0 | 380.0 | 385.0 | 33.25 Thousand |
| 02 Feb, 2007 | 391.0 | 391.0 | 385.0 | 387.0 | 1.91 Million |
| 01 Feb, 2007 | 390.0 | 391.0 | 387.0 | 390.0 | 168.13 Thousand |
| 31 Jan, 2007 | 373.0 | 392.0 | 373.0 | 392.0 | 75.56 Thousand |
| 30 Jan, 2007 | 367.5 | 377.0 | 360.0 | 372.25 | 258.45 Thousand |
| 29 Jan, 2007 | 358.0 | 367.0 | 355.75 | 362.0 | 1.33 Million |
| 26 Jan, 2007 | 379.75 | 380.0 | 363.0 | 363.0 | 48.51 Thousand |
| 25 Jan, 2007 | 393.0 | 393.0 | 373.25 | 374.0 | 35.26 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO