Hochschild Mining plc (HOC)

GBX 278.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 395.0 398.0 393.0 395.0 2.04 Million
18 Jan, 2007 400.0 400.0 393.25 395.5 196.3 Thousand
17 Jan, 2007 400.0 400.0 390.25 395.0 192.16 Thousand
16 Jan, 2007 400.0 400.0 385.0 400.0 223.05 Thousand
15 Jan, 2007 402.0 402.0 397.0 399.75 139.25 Thousand
12 Jan, 2007 398.0 404.0 397.5 398.0 46.34 Thousand
11 Jan, 2007 390.0 404.75 390.0 404.75 235 Thousand
10 Jan, 2007 385.0 393.0 385.0 393.0 351.89 Thousand
09 Jan, 2007 375.0 395.0 375.0 386.0 120.19 Thousand
08 Jan, 2007 383.0 388.0 375.0 377.0 1.88 Million