Hochschild Mining plc (HOC)

GBX 290.4

(4.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 374.75 374.75 361.0 361.0 26.53 Thousand
19 Feb, 2007 355.25 373.0 355.25 372.75 332.19 Thousand
16 Feb, 2007 356.0 363.0 355.0 355.0 1.18 Million
15 Feb, 2007 356.0 365.0 356.0 357.0 586 Thousand
14 Feb, 2007 360.25 360.25 360.0 360.25 23.01 Thousand
13 Feb, 2007 372.75 372.75 360.0 360.0 34.3 Thousand
12 Feb, 2007 367.0 375.0 363.0 363.0 29.69 Thousand
09 Feb, 2007 383.0 383.0 370.0 370.0 601.58 Thousand
08 Feb, 2007 386.0 388.0 375.0 382.0 440.68 Thousand
07 Feb, 2007 385.0 390.0 376.5 380.25 1.19 Million