Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(-0.34%)
GBX 850.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 748.0 | 748.0 | 729.0 | 729.0 | 284.38 Thousand |
| 24 Nov, 2023 | 736.0 | 742.0 | 731.3 | 736.0 | 57.29 Thousand |
| 23 Nov, 2023 | 744.0 | 748.0 | 739.47 | 744.0 | 70.53 Thousand |
| 22 Nov, 2023 | 749.0 | 753.0 | 742.0 | 742.0 | 73.48 Thousand |
| 21 Nov, 2023 | 754.0 | 763.0 | 740.0 | 740.0 | 83.81 Thousand |
| 20 Nov, 2023 | 757.0 | 763.0 | 741.0 | 755.0 | 60.97 Thousand |
| 17 Nov, 2023 | 750.0 | 756.0 | 745.0 | 752.0 | 130.76 Thousand |
| 16 Nov, 2023 | 750.0 | 760.5 | 740.0 | 745.0 | 122.71 Thousand |
| 15 Nov, 2023 | 741.0 | 768.0 | 741.0 | 759.0 | 117.33 Thousand |
| 14 Nov, 2023 | 695.0 | 747.0 | 692.98 | 747.0 | 117.64 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD