Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 691.0 | 699.0 | 689.0 | 699.0 | 81.81 Thousand |
| 10 Nov, 2023 | 690.0 | 701.0 | 685.63 | 688.0 | 53.82 Thousand |
| 09 Nov, 2023 | 686.0 | 699.0 | 685.0 | 699.0 | 53.12 Thousand |
| 08 Nov, 2023 | 682.0 | 694.0 | 682.0 | 686.0 | 81.38 Thousand |
| 07 Nov, 2023 | 686.0 | 689.5 | 684.0 | 684.0 | 77.2 Thousand |
| 06 Nov, 2023 | 688.0 | 690.12 | 684.0 | 686.0 | 69.21 Thousand |
| 03 Nov, 2023 | 681.0 | 692.0 | 671.72 | 691.0 | 162.06 Thousand |
| 02 Nov, 2023 | 655.0 | 681.0 | 652.4 | 679.0 | 145.86 Thousand |
| 01 Nov, 2023 | 647.0 | 658.0 | 645.0 | 653.0 | 43.02 Thousand |
| 31 Oct, 2023 | 646.0 | 650.68 | 637.6 | 649.0 | 126.97 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD